Seiwa Chuo Holdings Corporation (7531.T)
JPY 1445.0
(3.51%)
JPY 1445.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1480.0 | 1500.0 | 1480.0 | 1499.0 | 300.00 |
| 14 Jun, 2024 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 500.00 |
| 13 Jun, 2024 | 1500.0 | 1500.0 | 1500.0 | 1500.0 | 200.00 |
| 12 Jun, 2024 | 1502.0 | 1502.0 | 1501.0 | 1501.0 | 400.00 |
| 11 Jun, 2024 | 1502.0 | 1502.0 | 1502.0 | 1502.0 | - |
| 10 Jun, 2024 | 1502.0 | 1502.0 | 1502.0 | 1502.0 | - |
| 07 Jun, 2024 | 1502.0 | 1502.0 | 1502.0 | 1502.0 | - |
| 06 Jun, 2024 | 1502.0 | 1502.0 | 1502.0 | 1502.0 | 100.00 |
| 05 Jun, 2024 | 1532.0 | 1532.0 | 1532.0 | 1532.0 | - |
| 04 Jun, 2024 | 1518.0 | 1532.0 | 1518.0 | 1532.0 | 200.00 |
OCEA
2345
3362
BNS
NNBP
0228