Seiwa Chuo Holdings Corporation (7531.T)

JPY 1268.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1451.0 1456.0 1451.0 1455.0 600.00
12 Jan, 2024 1450.0 1450.0 1450.0 1450.0 -
11 Jan, 2024 1450.0 1450.0 1450.0 1450.0 100.00
10 Jan, 2024 1450.0 1450.0 1450.0 1450.0 600.00
09 Jan, 2024 1454.0 1454.0 1454.0 1454.0 100.00
05 Jan, 2024 1400.0 1400.0 1400.0 1400.0 -
04 Jan, 2024 1400.0 1400.0 1400.0 1400.0 100.00
29 Dec, 2023 1404.0 1404.0 1404.0 1404.0 -
28 Dec, 2023 1404.0 1404.0 1404.0 1404.0 -
27 Dec, 2023 1434.0 1434.0 1404.0 1404.0 300.00