Seiwa Chuo Holdings Corporation (7531.T)

JPY 1445.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1420.0 1420.0 1420.0 1420.0 -
12 Jul, 2024 1420.0 1420.0 1420.0 1420.0 100.00
11 Jul, 2024 1445.0 1446.0 1435.0 1435.0 800.00
10 Jul, 2024 1445.0 1445.0 1445.0 1445.0 100.00
09 Jul, 2024 1435.0 1440.0 1435.0 1440.0 500.00
08 Jul, 2024 1440.0 1442.0 1440.0 1441.0 300.00
05 Jul, 2024 1437.0 1437.0 1437.0 1437.0 -
04 Jul, 2024 1437.0 1437.0 1437.0 1437.0 100.00
03 Jul, 2024 1437.0 1437.0 1437.0 1437.0 100.00
02 Jul, 2024 1435.0 1435.0 1435.0 1435.0 100.00