Seiwa Chuo Holdings Corporation (7531.T)

JPY 1268.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1555.0 1567.0 1555.0 1564.0 300.00
09 Feb, 2024 1505.0 1505.0 1505.0 1505.0 100.00
08 Feb, 2024 1520.0 1520.0 1505.0 1505.0 300.00
07 Feb, 2024 1560.0 1560.0 1521.0 1521.0 700.00
06 Feb, 2024 1501.0 1501.0 1498.0 1498.0 300.00
05 Feb, 2024 1497.0 1501.0 1480.0 1501.0 1000.00
02 Feb, 2024 1497.0 1497.0 1497.0 1497.0 100.00
01 Feb, 2024 1470.0 1482.0 1470.0 1480.0 1200.00
31 Jan, 2024 1470.0 1489.0 1462.0 1489.0 600.00
30 Jan, 2024 1470.0 1470.0 1450.0 1450.0 300.00