Seiwa Chuo Holdings Corporation (7531.T)

JPY 1268.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1560.0 1560.0 1560.0 1560.0 -
28 Mar, 2024 1560.0 1560.0 1560.0 1560.0 -
27 Mar, 2024 1560.0 1560.0 1560.0 1560.0 100.00
26 Mar, 2024 1569.0 1570.0 1560.0 1560.0 1000.00
25 Mar, 2024 1506.0 1585.0 1506.0 1585.0 800.00
22 Mar, 2024 1550.0 1550.0 1530.0 1530.0 200.00
21 Mar, 2024 1550.0 1550.0 1550.0 1550.0 -
19 Mar, 2024 1583.0 1583.0 1550.0 1550.0 800.00
18 Mar, 2024 1501.0 1503.0 1501.0 1503.0 300.00
15 Mar, 2024 1502.0 1502.0 1502.0 1502.0 100.00