Seiwa Chuo Holdings Corporation (7531.T)

JPY 1445.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1280.0 1280.0 1280.0 1280.0 200.00
13 Aug, 2024 1302.0 1302.0 1272.0 1272.0 1000.00
09 Aug, 2024 1308.0 1308.0 1308.0 1308.0 -
08 Aug, 2024 1300.0 1308.0 1285.0 1308.0 300.00
07 Aug, 2024 1300.0 1300.0 1300.0 1300.0 100.00
06 Aug, 2024 1285.0 1315.0 1285.0 1310.0 300.00
05 Aug, 2024 1387.0 1387.0 1350.0 1350.0 1700.00
02 Aug, 2024 1401.0 1401.0 1401.0 1401.0 300.00
01 Aug, 2024 1421.0 1421.0 1421.0 1421.0 -
31 Jul, 2024 1421.0 1421.0 1421.0 1421.0 100.00