Seiwa Chuo Holdings Corporation (7531.T)

JPY 1268.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1555.0 1555.0 1500.0 1540.0 1100.00
11 Apr, 2024 1515.0 1515.0 1515.0 1515.0 -
10 Apr, 2024 1515.0 1515.0 1515.0 1515.0 -
09 Apr, 2024 1515.0 1515.0 1515.0 1515.0 -
08 Apr, 2024 1515.0 1515.0 1515.0 1515.0 -
05 Apr, 2024 1522.0 1522.0 1515.0 1515.0 700.00
04 Apr, 2024 1550.0 1550.0 1550.0 1550.0 -
03 Apr, 2024 1550.0 1550.0 1550.0 1550.0 100.00
02 Apr, 2024 1550.0 1550.0 1550.0 1550.0 2500.00
01 Apr, 2024 1560.0 1560.0 1560.0 1560.0 -