Seiwa Chuo Holdings Corporation (7531.T)

JPY 1445.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1306.0 1306.0 1303.0 1303.0 400.00
27 Aug, 2024 1314.0 1314.0 1296.0 1310.0 900.00
26 Aug, 2024 1306.0 1315.0 1306.0 1314.0 1400.00
25 Aug, 2024 1306.0 1315.0 1306.0 1314.0 1400.00
23 Aug, 2024 1330.0 1330.0 1306.0 1306.0 500.00
22 Aug, 2024 1330.0 1330.0 1330.0 1330.0 400.00
21 Aug, 2024 1305.0 1330.0 1305.0 1330.0 300.00
20 Aug, 2024 1304.0 1325.0 1303.0 1325.0 800.00
19 Aug, 2024 1301.0 1301.0 1301.0 1301.0 400.00
18 Aug, 2024 1301.0 1301.0 1301.0 1301.0 400.00