Seiwa Chuo Holdings Corporation (7531.T)
JPY 1445.0
(3.51%)
JPY 1445.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1318.0 | 1318.0 | 1318.0 | 1318.0 | - |
| 19 Sep, 2024 | 1280.0 | 1318.0 | 1272.0 | 1318.0 | 1400.00 |
| 18 Sep, 2024 | 1308.0 | 1308.0 | 1308.0 | 1308.0 | - |
| 17 Sep, 2024 | 1308.0 | 1308.0 | 1308.0 | 1308.0 | - |
| 13 Sep, 2024 | 1308.0 | 1308.0 | 1308.0 | 1308.0 | - |
| 12 Sep, 2024 | 1308.0 | 1308.0 | 1308.0 | 1308.0 | - |
| 11 Sep, 2024 | 1308.0 | 1308.0 | 1308.0 | 1308.0 | - |
| 10 Sep, 2024 | 1308.0 | 1308.0 | 1308.0 | 1308.0 | - |
| 09 Sep, 2024 | 1291.0 | 1308.0 | 1291.0 | 1308.0 | 200.00 |
| 08 Sep, 2024 | 1291.0 | 1308.0 | 1291.0 | 1308.0 | 200.00 |
OCEA
2345
3362
BNS
NNBP
0228