Seiwa Chuo Holdings Corporation (7531.T)

JPY 1268.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1512.0 1512.0 1512.0 1512.0 100.00
14 May, 2024 1510.0 1510.0 1510.0 1510.0 -
13 May, 2024 1510.0 1510.0 1510.0 1510.0 -
10 May, 2024 1510.0 1510.0 1510.0 1510.0 -
09 May, 2024 1510.0 1510.0 1510.0 1510.0 -
08 May, 2024 1510.0 1510.0 1510.0 1510.0 -
07 May, 2024 1510.0 1510.0 1510.0 1510.0 100.00
02 May, 2024 1540.0 1540.0 1540.0 1540.0 100.00
01 May, 2024 1540.0 1550.0 1540.0 1545.0 400.00
30 Apr, 2024 1535.0 1535.0 1535.0 1535.0 100.00