Seiwa Chuo Holdings Corporation (7531.T)

JPY 1268.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1502.0 1502.0 1501.0 1501.0 400.00
11 Jun, 2024 1502.0 1502.0 1502.0 1502.0 -
10 Jun, 2024 1502.0 1502.0 1502.0 1502.0 -
07 Jun, 2024 1502.0 1502.0 1502.0 1502.0 -
06 Jun, 2024 1502.0 1502.0 1502.0 1502.0 100.00
05 Jun, 2024 1532.0 1532.0 1532.0 1532.0 -
04 Jun, 2024 1518.0 1532.0 1518.0 1532.0 200.00
03 Jun, 2024 1480.0 1518.0 1480.0 1518.0 600.00
31 May, 2024 1518.0 1518.0 1518.0 1518.0 100.00
30 May, 2024 1500.0 1500.0 1500.0 1500.0 -