Seiwa Chuo Holdings Corporation (7531.T)

JPY 1268.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1445.0 1445.0 1445.0 1445.0 100.00
09 Jul, 2024 1435.0 1440.0 1435.0 1440.0 500.00
08 Jul, 2024 1440.0 1442.0 1440.0 1441.0 300.00
05 Jul, 2024 1437.0 1437.0 1437.0 1437.0 -
04 Jul, 2024 1437.0 1437.0 1437.0 1437.0 100.00
03 Jul, 2024 1437.0 1437.0 1437.0 1437.0 100.00
02 Jul, 2024 1435.0 1435.0 1435.0 1435.0 100.00
01 Jul, 2024 1450.0 1450.0 1450.0 1450.0 -
28 Jun, 2024 1460.0 1460.0 1450.0 1450.0 700.00
27 Jun, 2024 1470.0 1470.0 1470.0 1470.0 100.00