Seiwa Chuo Holdings Corporation (7531.T)

JPY 1445.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1278.0 1278.0 1278.0 1278.0 -
19 Nov, 2024 1248.0 1278.0 1248.0 1278.0 1400.00
18 Nov, 2024 1270.0 1270.0 1270.0 1270.0 -
15 Nov, 2024 1274.0 1274.0 1270.0 1270.0 200.00
14 Nov, 2024 1315.0 1317.0 1300.0 1300.0 1100.00
13 Nov, 2024 1300.0 1300.0 1300.0 1300.0 100.00
12 Nov, 2024 1300.0 1300.0 1300.0 1300.0 100.00
11 Nov, 2024 1300.0 1300.0 1300.0 1300.0 -
08 Nov, 2024 1300.0 1300.0 1300.0 1300.0 100.00
07 Nov, 2024 1300.0 1300.0 1300.0 1300.0 -