Seiwa Chuo Holdings Corporation (7531.T)

JPY 1445.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1298.0 1298.0 1298.0 1298.0 -
17 Dec, 2024 1298.0 1298.0 1298.0 1298.0 -
16 Dec, 2024 1298.0 1298.0 1298.0 1298.0 -
13 Dec, 2024 1298.0 1298.0 1298.0 1298.0 -
12 Dec, 2024 1298.0 1298.0 1298.0 1298.0 200.00
11 Dec, 2024 1300.0 1360.0 1300.0 1328.0 500.00
10 Dec, 2024 1290.0 1300.0 1290.0 1300.0 1200.00
09 Dec, 2024 1270.0 1290.0 1270.0 1290.0 700.00
06 Dec, 2024 1265.0 1265.0 1264.0 1265.0 1000.00
05 Dec, 2024 1260.0 1260.0 1260.0 1260.0 -