Seiwa Chuo Holdings Corporation (7531.T)

JPY 1268.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1300.0 1308.0 1285.0 1308.0 300.00
07 Aug, 2024 1300.0 1300.0 1300.0 1300.0 100.00
06 Aug, 2024 1285.0 1315.0 1285.0 1310.0 300.00
05 Aug, 2024 1387.0 1387.0 1350.0 1350.0 1700.00
02 Aug, 2024 1401.0 1401.0 1401.0 1401.0 300.00
01 Aug, 2024 1421.0 1421.0 1421.0 1421.0 -
31 Jul, 2024 1421.0 1421.0 1421.0 1421.0 100.00
30 Jul, 2024 1420.0 1421.0 1420.0 1421.0 200.00
29 Jul, 2024 1420.0 1420.0 1420.0 1420.0 100.00
26 Jul, 2024 1420.0 1420.0 1420.0 1420.0 100.00