Seiwa Chuo Holdings Corporation (7531.T)

JPY 1268.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1324.0 1324.0 1324.0 1324.0 -
02 Sep, 2024 1311.0 1324.0 1311.0 1324.0 200.00
01 Sep, 2024 1311.0 1324.0 1311.0 1324.0 200.00
30 Aug, 2024 1303.0 1310.0 1303.0 1310.0 300.00
29 Aug, 2024 1303.0 1303.0 1303.0 1303.0 100.00
28 Aug, 2024 1306.0 1306.0 1303.0 1303.0 400.00
27 Aug, 2024 1314.0 1314.0 1296.0 1310.0 900.00
26 Aug, 2024 1306.0 1315.0 1306.0 1314.0 1400.00
25 Aug, 2024 1306.0 1315.0 1306.0 1314.0 1400.00
23 Aug, 2024 1330.0 1330.0 1306.0 1306.0 500.00