Seiwa Chuo Holdings Corporation (7531.T)
JPY 1445.0
(3.51%)
JPY 1445.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | - |
| 21 Jan, 2025 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | - |
| 20 Jan, 2025 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | - |
| 17 Jan, 2025 | 1270.0 | 1270.0 | 1270.0 | 1270.0 | - |
| 16 Jan, 2025 | 1320.0 | 1320.0 | 1270.0 | 1270.0 | 600.00 |
| 15 Jan, 2025 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | - |
| 14 Jan, 2025 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | - |
| 10 Jan, 2025 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | - |
| 09 Jan, 2025 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 200.00 |
| 08 Jan, 2025 | 1302.0 | 1302.0 | 1302.0 | 1302.0 | - |
OCEA
2345
3362
BNS
NNBP
0228