Seiwa Chuo Holdings Corporation (7531.T)

JPY 1445.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1363.0 1392.0 1332.0 1332.0 4300.00
19 Feb, 2025 1393.0 1393.0 1363.0 1363.0 200.00
18 Feb, 2025 1272.0 1272.0 1272.0 1272.0 100.00
17 Feb, 2025 1270.0 1270.0 1270.0 1270.0 500.00
14 Feb, 2025 1330.0 1330.0 1330.0 1330.0 -
13 Feb, 2025 1330.0 1330.0 1330.0 1330.0 -
12 Feb, 2025 1330.0 1330.0 1330.0 1330.0 -
10 Feb, 2025 1330.0 1330.0 1330.0 1330.0 -
07 Feb, 2025 1330.0 1330.0 1330.0 1330.0 -
06 Feb, 2025 1330.0 1330.0 1330.0 1330.0 -