Seiwa Chuo Holdings Corporation (7531.T)

JPY 1445.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 1340.0 1340.0 1340.0 1340.0 400.00
06 Mar, 2025 1330.0 1330.0 1330.0 1330.0 -
05 Mar, 2025 1330.0 1330.0 1330.0 1330.0 -
04 Mar, 2025 1330.0 1330.0 1330.0 1330.0 -
03 Mar, 2025 1300.0 1330.0 1300.0 1330.0 200.00
28 Feb, 2025 1310.0 1310.0 1300.0 1300.0 600.00
27 Feb, 2025 1332.0 1332.0 1332.0 1332.0 300.00
26 Feb, 2025 1332.0 1332.0 1332.0 1332.0 -
25 Feb, 2025 1332.0 1332.0 1332.0 1332.0 100.00
21 Feb, 2025 1332.0 1332.0 1332.0 1332.0 -