Seiwa Chuo Holdings Corporation (7531.T)

JPY 1445.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1366.0 1400.0 1366.0 1397.0 700.00
03 Apr, 2025 1390.0 1407.0 1363.0 1363.0 2500.00
02 Apr, 2025 1362.0 1362.0 1360.0 1360.0 300.00
01 Apr, 2025 1349.0 1350.0 1349.0 1350.0 700.00
31 Mar, 2025 1381.0 1381.0 1341.0 1341.0 1500.00
28 Mar, 2025 1351.0 1351.0 1351.0 1351.0 -
27 Mar, 2025 1351.0 1351.0 1351.0 1351.0 100.00
26 Mar, 2025 1350.0 1350.0 1350.0 1350.0 -
25 Mar, 2025 1350.0 1350.0 1350.0 1350.0 1600.00
24 Mar, 2025 1339.0 1339.0 1339.0 1339.0 -