Seiwa Chuo Holdings Corporation (7531.T)

JPY 1445.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1360.0 1360.0 1360.0 1360.0 -
16 Apr, 2025 1360.0 1360.0 1360.0 1360.0 -
15 Apr, 2025 1360.0 1360.0 1360.0 1360.0 -
14 Apr, 2025 1360.0 1360.0 1360.0 1360.0 -
11 Apr, 2025 1360.0 1360.0 1360.0 1360.0 -
10 Apr, 2025 1360.0 1360.0 1360.0 1360.0 100.00
09 Apr, 2025 1360.0 1360.0 1360.0 1360.0 100.00
08 Apr, 2025 1380.0 1380.0 1379.0 1380.0 900.00
07 Apr, 2025 1341.0 1380.0 1301.0 1380.0 2100.00
04 Apr, 2025 1366.0 1400.0 1366.0 1397.0 700.00