Seiwa Chuo Holdings Corporation (7531.T)

JPY 1445.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1500.0 1501.0 1460.0 1460.0 1100.00
14 May, 2025 1510.0 1545.0 1470.0 1480.0 700.00
13 May, 2025 1550.0 1550.0 1550.0 1550.0 1000.00
12 May, 2025 1534.0 1535.0 1534.0 1535.0 1100.00
09 May, 2025 1445.0 1445.0 1445.0 1445.0 -
08 May, 2025 1445.0 1445.0 1445.0 1445.0 -
07 May, 2025 1445.0 1445.0 1445.0 1445.0 -
02 May, 2025 1415.0 1445.0 1415.0 1445.0 200.00
01 May, 2025 1450.0 1550.0 1395.0 1396.0 4700.00
30 Apr, 2025 1380.0 1450.0 1380.0 1450.0 2200.00