Seiwa Chuo Holdings Corporation (7531.T)

JPY 1268.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1300.0 1300.0 1260.0 1260.0 500.00
29 Nov, 2024 1278.0 1278.0 1278.0 1278.0 -
28 Nov, 2024 1278.0 1278.0 1278.0 1278.0 -
27 Nov, 2024 1278.0 1278.0 1278.0 1278.0 -
26 Nov, 2024 1278.0 1278.0 1278.0 1278.0 -
25 Nov, 2024 1278.0 1278.0 1278.0 1278.0 -
22 Nov, 2024 1278.0 1278.0 1278.0 1278.0 -
21 Nov, 2024 1278.0 1278.0 1278.0 1278.0 -
20 Nov, 2024 1278.0 1278.0 1278.0 1278.0 -
19 Nov, 2024 1248.0 1278.0 1248.0 1278.0 1400.00