Seiwa Chuo Holdings Corporation (7531.T)
JPY 1445.0
(3.51%)
JPY 1445.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1438.0 | 1438.0 | 1408.0 | 1408.0 | 300.00 |
| 03 Oct, 2023 | 1424.0 | 1424.0 | 1424.0 | 1424.0 | 2600.00 |
| 02 Oct, 2023 | 1450.0 | 1450.0 | 1424.0 | 1424.0 | 400.00 |
| 29 Sep, 2023 | 1449.0 | 1449.0 | 1449.0 | 1449.0 | 100.00 |
| 28 Sep, 2023 | 1449.0 | 1449.0 | 1449.0 | 1449.0 | 100.00 |
| 27 Sep, 2023 | 1449.0 | 1449.0 | 1449.0 | 1449.0 | - |
| 26 Sep, 2023 | 1449.0 | 1449.0 | 1449.0 | 1449.0 | - |
| 25 Sep, 2023 | 1449.0 | 1449.0 | 1449.0 | 1449.0 | 300.00 |
| 22 Sep, 2023 | 1449.0 | 1449.0 | 1449.0 | 1449.0 | - |
| 21 Sep, 2023 | 1454.0 | 1454.0 | 1449.0 | 1449.0 | 800.00 |
OCEA
2345
3362
BNS
NNBP
0228