Seiwa Chuo Holdings Corporation (7531.T)

JPY 1445.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1449.0 1449.0 1449.0 1449.0 -
26 Sep, 2023 1449.0 1449.0 1449.0 1449.0 -
25 Sep, 2023 1449.0 1449.0 1449.0 1449.0 300.00
22 Sep, 2023 1449.0 1449.0 1449.0 1449.0 -
21 Sep, 2023 1454.0 1454.0 1449.0 1449.0 800.00
20 Sep, 2023 1472.0 1472.0 1472.0 1472.0 -
19 Sep, 2023 1472.0 1472.0 1472.0 1472.0 300.00
15 Sep, 2023 1442.0 1442.0 1442.0 1442.0 1000.00
14 Sep, 2023 1441.0 1441.0 1441.0 1441.0 -