Seiwa Chuo Holdings Corporation (7531.T)

JPY 1445.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1411.0 1411.0 1410.0 1410.0 200.00
11 Oct, 2023 1408.0 1408.0 1408.0 1408.0 -
10 Oct, 2023 1408.0 1408.0 1408.0 1408.0 -
06 Oct, 2023 1408.0 1408.0 1408.0 1408.0 -
05 Oct, 2023 1408.0 1408.0 1408.0 1408.0 -
04 Oct, 2023 1438.0 1438.0 1408.0 1408.0 300.00
03 Oct, 2023 1424.0 1424.0 1424.0 1424.0 2600.00
02 Oct, 2023 1450.0 1450.0 1424.0 1424.0 400.00
29 Sep, 2023 1449.0 1449.0 1449.0 1449.0 100.00
28 Sep, 2023 1449.0 1449.0 1449.0 1449.0 100.00