Seiwa Chuo Holdings Corporation (7531.T)

JPY 1445.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1396.0 1396.0 1396.0 1396.0 200.00
01 Nov, 2023 1390.0 1390.0 1383.0 1383.0 500.00
31 Oct, 2023 1400.0 1400.0 1390.0 1390.0 200.00
30 Oct, 2023 1394.0 1394.0 1394.0 1394.0 100.00
27 Oct, 2023 1400.0 1400.0 1400.0 1400.0 100.00
26 Oct, 2023 1400.0 1400.0 1400.0 1400.0 -
25 Oct, 2023 1400.0 1400.0 1400.0 1400.0 -
24 Oct, 2023 1400.0 1400.0 1400.0 1400.0 400.00
23 Oct, 2023 1440.0 1440.0 1440.0 1440.0 -
20 Oct, 2023 1440.0 1440.0 1440.0 1440.0 -