Seiwa Chuo Holdings Corporation (7531.T)
JPY 1445.0
(3.51%)
JPY 1445.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1425.0 | 1430.0 | 1425.0 | 1430.0 | 400.00 |
| 01 Dec, 2023 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | - |
| 30 Nov, 2023 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | 200.00 |
| 29 Nov, 2023 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 28 Nov, 2023 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 27 Nov, 2023 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | 200.00 |
| 24 Nov, 2023 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 22 Nov, 2023 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 21 Nov, 2023 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | 200.00 |
| 20 Nov, 2023 | 1381.0 | 1381.0 | 1381.0 | 1381.0 | - |
OCEA
2345
3362
BNS
NNBP
0228