Seiwa Chuo Holdings Corporation (7531.T)
JPY 1445.0
(3.51%)
JPY 1445.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1390.0 | 1390.0 | 1390.0 | 1390.0 | - |
| 15 Dec, 2023 | 1390.0 | 1390.0 | 1390.0 | 1390.0 | 800.00 |
| 14 Dec, 2023 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 13 Dec, 2023 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
| 12 Dec, 2023 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | 800.00 |
| 11 Dec, 2023 | 1403.0 | 1403.0 | 1403.0 | 1403.0 | - |
| 08 Dec, 2023 | 1403.0 | 1403.0 | 1403.0 | 1403.0 | 100.00 |
| 07 Dec, 2023 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | - |
| 06 Dec, 2023 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | - |
| 05 Dec, 2023 | 1470.0 | 1470.0 | 1430.0 | 1430.0 | 1100.00 |
OCEA
2345
3362
BNS
NNBP
0228