Seiwa Chuo Holdings Corporation (7531.T)

JPY 1445.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1716.0 1755.0 1716.0 1755.0 200.00
17 Jun, 2025 1650.0 1791.0 1650.0 1733.0 700.00
16 Jun, 2025 1675.0 1675.0 1675.0 1675.0 100.00
13 Jun, 2025 1755.0 1755.0 1715.0 1715.0 300.00
12 Jun, 2025 1755.0 1755.0 1755.0 1755.0 100.00
11 Jun, 2025 1720.0 1759.0 1720.0 1759.0 1000.00
10 Jun, 2025 1709.0 1720.0 1709.0 1720.0 600.00
09 Jun, 2025 1580.0 1956.0 1578.0 1709.0 87.1 Thousand
06 Jun, 2025 1660.0 1660.0 1660.0 1660.0 -
05 Jun, 2025 1660.0 1660.0 1660.0 1660.0 500.00