Seiwa Chuo Holdings Corporation (7531.T)

JPY 1268.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1320.0 1320.0 1270.0 1270.0 600.00
15 Jan, 2025 1300.0 1300.0 1300.0 1300.0 -
14 Jan, 2025 1300.0 1300.0 1300.0 1300.0 -
10 Jan, 2025 1300.0 1300.0 1300.0 1300.0 -
09 Jan, 2025 1300.0 1300.0 1300.0 1300.0 200.00
08 Jan, 2025 1302.0 1302.0 1302.0 1302.0 -
07 Jan, 2025 1302.0 1302.0 1302.0 1302.0 100.00
06 Jan, 2025 1300.0 1302.0 1300.0 1302.0 200.00
30 Dec, 2024 1269.0 1300.0 1269.0 1300.0 700.00
27 Dec, 2024 1297.0 1297.0 1297.0 1297.0 100.00