Seiwa Chuo Holdings Corporation (7531.T)

JPY 1268.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1320.0 1320.0 1320.0 1320.0 -
25 Dec, 2024 1320.0 1320.0 1320.0 1320.0 300.00
24 Dec, 2024 1320.0 1320.0 1320.0 1320.0 -
23 Dec, 2024 1285.0 1320.0 1285.0 1320.0 600.00
20 Dec, 2024 1268.0 1268.0 1268.0 1268.0 -
19 Dec, 2024 1268.0 1268.0 1268.0 1268.0 200.00
18 Dec, 2024 1298.0 1298.0 1298.0 1298.0 -
17 Dec, 2024 1298.0 1298.0 1298.0 1298.0 -
16 Dec, 2024 1298.0 1298.0 1298.0 1298.0 -
13 Dec, 2024 1298.0 1298.0 1298.0 1298.0 -