Seiwa Chuo Holdings Corporation (7531.T)

JPY 1445.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1660.0 1660.0 1660.0 1660.0 100.00
03 Jun, 2025 1620.0 1620.0 1620.0 1620.0 -
02 Jun, 2025 1660.0 1660.0 1601.0 1620.0 700.00
30 May, 2025 1635.0 1635.0 1626.0 1626.0 300.00
29 May, 2025 1675.0 1676.0 1675.0 1675.0 400.00
28 May, 2025 1663.0 1675.0 1635.0 1635.0 600.00
27 May, 2025 1627.0 1645.0 1626.0 1645.0 1000.00
26 May, 2025 1589.0 1667.0 1589.0 1626.0 2000.00
23 May, 2025 1542.0 1600.0 1521.0 1589.0 3900.00
22 May, 2025 1581.0 1581.0 1502.0 1502.0 1100.00