Seiwa Chuo Holdings Corporation (7531.T)
JPY 1445.0
(3.51%)
JPY 1445.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 18 Jan, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 17 Jan, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 16 Jan, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 15 Jan, 2024 | 1451.0 | 1456.0 | 1451.0 | 1455.0 | 600.00 |
| 12 Jan, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | - |
| 11 Jan, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 100.00 |
| 10 Jan, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 600.00 |
| 09 Jan, 2024 | 1454.0 | 1454.0 | 1454.0 | 1454.0 | 100.00 |
| 05 Jan, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
OCEA
2345
3362
BNS
NNBP
0228