Seiwa Chuo Holdings Corporation (7531.T)
JPY 1445.0
(3.51%)
JPY 1445.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 04 Feb, 2025 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 03 Feb, 2025 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 31 Jan, 2025 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 30 Jan, 2025 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 29 Jan, 2025 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | - |
| 28 Jan, 2025 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | 100.00 |
| 27 Jan, 2025 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | 100.00 |
| 24 Jan, 2025 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | - |
| 23 Jan, 2025 | 1301.0 | 1301.0 | 1300.0 | 1300.0 | 1000.00 |
OCEA
2345
3362
BNS
NNBP
0228