Seiwa Chuo Holdings Corporation (7531.T)

JPY 1445.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1302.0 1302.0 1302.0 1302.0 100.00
06 Jan, 2025 1300.0 1302.0 1300.0 1302.0 200.00
30 Dec, 2024 1269.0 1300.0 1269.0 1300.0 700.00
27 Dec, 2024 1297.0 1297.0 1297.0 1297.0 100.00
26 Dec, 2024 1320.0 1320.0 1320.0 1320.0 -
25 Dec, 2024 1320.0 1320.0 1320.0 1320.0 300.00
24 Dec, 2024 1320.0 1320.0 1320.0 1320.0 -
23 Dec, 2024 1285.0 1320.0 1285.0 1320.0 600.00
20 Dec, 2024 1268.0 1268.0 1268.0 1268.0 -
19 Dec, 2024 1268.0 1268.0 1268.0 1268.0 200.00