Seiwa Chuo Holdings Corporation (7531.T)

JPY 1268.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1330.0 1330.0 1330.0 1330.0 400.00
21 Aug, 2024 1305.0 1330.0 1305.0 1330.0 300.00
20 Aug, 2024 1304.0 1325.0 1303.0 1325.0 800.00
19 Aug, 2024 1301.0 1301.0 1301.0 1301.0 400.00
18 Aug, 2024 1301.0 1301.0 1301.0 1301.0 400.00
16 Aug, 2024 1301.0 1323.0 1301.0 1323.0 400.00
15 Aug, 2024 1286.0 1290.0 1286.0 1290.0 400.00
14 Aug, 2024 1280.0 1280.0 1280.0 1280.0 200.00
13 Aug, 2024 1302.0 1302.0 1272.0 1272.0 1000.00
09 Aug, 2024 1308.0 1308.0 1308.0 1308.0 -