Seiwa Chuo Holdings Corporation (7531.T)

JPY 1268.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1420.0 1420.0 1420.0 1420.0 100.00
24 Jul, 2024 1420.0 1420.0 1420.0 1420.0 100.00
23 Jul, 2024 1435.0 1435.0 1435.0 1435.0 500.00
22 Jul, 2024 1417.0 1417.0 1417.0 1417.0 100.00
19 Jul, 2024 1420.0 1420.0 1420.0 1420.0 100.00
18 Jul, 2024 1420.0 1420.0 1420.0 1420.0 100.00
17 Jul, 2024 1420.0 1420.0 1420.0 1420.0 -
16 Jul, 2024 1420.0 1420.0 1420.0 1420.0 -
12 Jul, 2024 1420.0 1420.0 1420.0 1420.0 100.00
11 Jul, 2024 1445.0 1446.0 1435.0 1435.0 800.00