Seiwa Chuo Holdings Corporation (7531.T)

JPY 1268.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1520.0 1520.0 1500.0 1500.0 200.00
28 May, 2024 1522.0 1522.0 1520.0 1520.0 200.00
27 May, 2024 1520.0 1520.0 1520.0 1520.0 -
24 May, 2024 1520.0 1520.0 1520.0 1520.0 -
23 May, 2024 1490.0 1520.0 1490.0 1520.0 300.00
22 May, 2024 1451.0 1490.0 1451.0 1490.0 1100.00
21 May, 2024 1500.0 1500.0 1500.0 1500.0 -
20 May, 2024 1501.0 1501.0 1500.0 1500.0 200.00
17 May, 2024 1512.0 1512.0 1512.0 1512.0 -
16 May, 2024 1512.0 1512.0 1512.0 1512.0 -