Seiwa Chuo Holdings Corporation (7531.T)

JPY 1445.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1300.0 1300.0 1300.0 1300.0 -
04 Oct, 2024 1300.0 1300.0 1300.0 1300.0 -
03 Oct, 2024 1300.0 1300.0 1300.0 1300.0 -
02 Oct, 2024 1300.0 1300.0 1300.0 1300.0 -
01 Oct, 2024 1300.0 1300.0 1300.0 1300.0 -
30 Sep, 2024 1309.0 1309.0 1300.0 1300.0 2600.00
27 Sep, 2024 1321.0 1321.0 1321.0 1321.0 500.00
26 Sep, 2024 1297.0 1297.0 1295.0 1295.0 400.00
25 Sep, 2024 1295.0 1296.0 1295.0 1296.0 300.00
24 Sep, 2024 1288.0 1288.0 1267.0 1281.0 600.00