Seiwa Chuo Holdings Corporation (7531.T)

JPY 1268.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1535.0 1535.0 1535.0 1535.0 -
25 Apr, 2024 1535.0 1535.0 1535.0 1535.0 100.00
24 Apr, 2024 1540.0 1540.0 1540.0 1540.0 -
23 Apr, 2024 1540.0 1540.0 1540.0 1540.0 -
22 Apr, 2024 1540.0 1540.0 1540.0 1540.0 -
19 Apr, 2024 1540.0 1540.0 1540.0 1540.0 -
18 Apr, 2024 1540.0 1540.0 1540.0 1540.0 -
17 Apr, 2024 1540.0 1540.0 1540.0 1540.0 -
16 Apr, 2024 1540.0 1540.0 1540.0 1540.0 -
15 Apr, 2024 1540.0 1540.0 1540.0 1540.0 -