Seiwa Chuo Holdings Corporation (7531.T)

JPY 1268.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1511.0 1511.0 1511.0 1511.0 -
13 Mar, 2024 1511.0 1511.0 1511.0 1511.0 -
12 Mar, 2024 1511.0 1511.0 1511.0 1511.0 -
11 Mar, 2024 1511.0 1511.0 1511.0 1511.0 100.00
08 Mar, 2024 1510.0 1510.0 1510.0 1510.0 300.00
07 Mar, 2024 1510.0 1510.0 1510.0 1510.0 200.00
06 Mar, 2024 1522.0 1522.0 1522.0 1522.0 -
05 Mar, 2024 1522.0 1522.0 1522.0 1522.0 -
04 Mar, 2024 1522.0 1522.0 1522.0 1522.0 100.00
01 Mar, 2024 1537.0 1537.0 1522.0 1522.0 200.00