Seiwa Chuo Holdings Corporation (7531.T)
JPY 1445.0
(3.51%)
JPY 1445.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1421.0 | 1421.0 | 1421.0 | 1421.0 | 100.00 |
| 30 Jul, 2024 | 1420.0 | 1421.0 | 1420.0 | 1421.0 | 200.00 |
| 29 Jul, 2024 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | 100.00 |
| 26 Jul, 2024 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | 100.00 |
| 25 Jul, 2024 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | 100.00 |
| 24 Jul, 2024 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | 100.00 |
| 23 Jul, 2024 | 1435.0 | 1435.0 | 1435.0 | 1435.0 | 500.00 |
| 22 Jul, 2024 | 1417.0 | 1417.0 | 1417.0 | 1417.0 | 100.00 |
| 19 Jul, 2024 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | 100.00 |
| 18 Jul, 2024 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | 100.00 |
OCEA
2345
3362
BNS
NNBP
0228