Seiwa Chuo Holdings Corporation (7531.T)

JPY 1445.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1450.0 1450.0 1450.0 1450.0 -
28 Jun, 2024 1460.0 1460.0 1450.0 1450.0 700.00
27 Jun, 2024 1470.0 1470.0 1470.0 1470.0 100.00
26 Jun, 2024 1470.0 1470.0 1470.0 1470.0 100.00
25 Jun, 2024 1478.0 1478.0 1478.0 1478.0 400.00
24 Jun, 2024 1478.0 1478.0 1478.0 1478.0 100.00
21 Jun, 2024 1460.0 1495.0 1459.0 1478.0 1000.00
20 Jun, 2024 1460.0 1460.0 1460.0 1460.0 100.00
19 Jun, 2024 1500.0 1500.0 1500.0 1500.0 -
18 Jun, 2024 1500.0 1500.0 1500.0 1500.0 100.00