Seiwa Chuo Holdings Corporation (7531.T)

JPY 1268.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1470.0 1470.0 1470.0 1470.0 100.00
26 Jan, 2024 1470.0 1470.0 1470.0 1470.0 100.00
25 Jan, 2024 1470.0 1470.0 1470.0 1470.0 500.00
24 Jan, 2024 1450.0 1450.0 1450.0 1450.0 -
23 Jan, 2024 1453.0 1453.0 1450.0 1450.0 500.00
22 Jan, 2024 1463.0 1463.0 1463.0 1463.0 100.00
19 Jan, 2024 1450.0 1450.0 1450.0 1450.0 -
18 Jan, 2024 1450.0 1450.0 1450.0 1450.0 -
17 Jan, 2024 1450.0 1450.0 1450.0 1450.0 -
16 Jan, 2024 1450.0 1450.0 1450.0 1450.0 -