Seiwa Chuo Holdings Corporation (7531.T)

JPY 1268.0

(-2.31%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1393.0 1393.0 1393.0 1393.0 300.00
10 Nov, 2023 1400.0 1400.0 1400.0 1400.0 100.00
09 Nov, 2023 1388.0 1400.0 1388.0 1400.0 1200.00
08 Nov, 2023 1387.0 1387.0 1387.0 1387.0 -
07 Nov, 2023 1387.0 1387.0 1387.0 1387.0 100.00
06 Nov, 2023 1387.0 1387.0 1387.0 1387.0 1200.00
02 Nov, 2023 1396.0 1396.0 1396.0 1396.0 200.00
01 Nov, 2023 1390.0 1390.0 1383.0 1383.0 500.00
31 Oct, 2023 1400.0 1400.0 1390.0 1390.0 200.00
30 Oct, 2023 1394.0 1394.0 1394.0 1394.0 100.00