Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3805.0 | 3820.0 | 3755.0 | 3775.0 | 8600.00 |
| 20 Feb, 2024 | 3710.0 | 3805.0 | 3695.0 | 3805.0 | 15.3 Thousand |
| 19 Feb, 2024 | 3600.0 | 3720.0 | 3600.0 | 3695.0 | 10 Thousand |
| 16 Feb, 2024 | 3595.0 | 3655.0 | 3580.0 | 3600.0 | 10.1 Thousand |
| 15 Feb, 2024 | 3760.0 | 3760.0 | 3580.0 | 3595.0 | 9300.00 |
| 14 Feb, 2024 | 3725.0 | 3725.0 | 3600.0 | 3650.0 | 10.8 Thousand |
| 13 Feb, 2024 | 3690.0 | 3760.0 | 3635.0 | 3725.0 | 16.6 Thousand |
| 09 Feb, 2024 | 3550.0 | 3665.0 | 3510.0 | 3605.0 | 16.8 Thousand |
| 08 Feb, 2024 | 3550.0 | 3565.0 | 3480.0 | 3530.0 | 10.1 Thousand |
| 07 Feb, 2024 | 3535.0 | 3570.0 | 3510.0 | 3570.0 | 6400.00 |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO