Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3940.0 | 3990.0 | 3915.0 | 3990.0 | 16.4 Thousand |
| 21 Mar, 2024 | 3980.0 | 3980.0 | 3925.0 | 3960.0 | 10.1 Thousand |
| 19 Mar, 2024 | 3850.0 | 3950.0 | 3830.0 | 3950.0 | 10.9 Thousand |
| 18 Mar, 2024 | 3875.0 | 3890.0 | 3830.0 | 3850.0 | 12.8 Thousand |
| 15 Mar, 2024 | 3860.0 | 3875.0 | 3820.0 | 3840.0 | 3900.00 |
| 14 Mar, 2024 | 3830.0 | 3875.0 | 3800.0 | 3855.0 | 5400.00 |
| 13 Mar, 2024 | 3905.0 | 3905.0 | 3815.0 | 3830.0 | 8400.00 |
| 12 Mar, 2024 | 3810.0 | 3835.0 | 3715.0 | 3835.0 | 13.6 Thousand |
| 11 Mar, 2024 | 3940.0 | 3940.0 | 3820.0 | 3880.0 | 7200.00 |
| 08 Mar, 2024 | 3900.0 | 4000.0 | 3895.0 | 3980.0 | 10.4 Thousand |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO