Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4075.0 | 4085.0 | 4000.0 | 4045.0 | 7800.00 |
| 04 Apr, 2024 | 4115.0 | 4200.0 | 4115.0 | 4135.0 | 8000.00 |
| 03 Apr, 2024 | 4045.0 | 4170.0 | 4040.0 | 4115.0 | 8900.00 |
| 02 Apr, 2024 | 4180.0 | 4240.0 | 4080.0 | 4105.0 | 12 Thousand |
| 01 Apr, 2024 | 4170.0 | 4245.0 | 4100.0 | 4170.0 | 13.9 Thousand |
| 29 Mar, 2024 | 4035.0 | 4160.0 | 4035.0 | 4160.0 | 9600.00 |
| 28 Mar, 2024 | 4030.0 | 4090.0 | 4010.0 | 4030.0 | 16 Thousand |
| 27 Mar, 2024 | 4170.0 | 4245.0 | 4160.0 | 4200.0 | 24.2 Thousand |
| 26 Mar, 2024 | 4090.0 | 4185.0 | 4075.0 | 4140.0 | 14.4 Thousand |
| 25 Mar, 2024 | 4020.0 | 4110.0 | 4015.0 | 4080.0 | 21.3 Thousand |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO