Rix Corporation (7525.T)

JPY 2878.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3300.0 3300.0 3225.0 3230.0 16.2 Thousand
19 Sep, 2023 3205.0 3330.0 3200.0 3330.0 30.8 Thousand
15 Sep, 2023 3180.0 3215.0 3160.0 3200.0 21.5 Thousand
14 Sep, 2023 3160.0 3160.0 3120.0 3150.0 4700.00