Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2951.0 | 2987.0 | 2951.0 | 2970.0 | 2900.00 |
| 02 Jun, 2025 | 2993.0 | 2995.0 | 2980.0 | 2981.0 | 2800.00 |
| 30 May, 2025 | 2973.0 | 3020.0 | 2968.0 | 3020.0 | 12.8 Thousand |
| 29 May, 2025 | 2971.0 | 3020.0 | 2971.0 | 3005.0 | 15.4 Thousand |
| 28 May, 2025 | 2991.0 | 3025.0 | 2970.0 | 2971.0 | 18.6 Thousand |
| 27 May, 2025 | 2953.0 | 2989.0 | 2947.0 | 2960.0 | 9400.00 |
| 26 May, 2025 | 2941.0 | 2971.0 | 2918.0 | 2969.0 | 13.1 Thousand |
| 23 May, 2025 | 2851.0 | 2930.0 | 2851.0 | 2924.0 | 14.3 Thousand |
| 22 May, 2025 | 2890.0 | 2897.0 | 2849.0 | 2849.0 | 16 Thousand |
| 21 May, 2025 | 2968.0 | 2976.0 | 2900.0 | 2900.0 | 20.1 Thousand |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO