Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2890.0 | 2897.0 | 2849.0 | 2849.0 | 16 Thousand |
| 21 May, 2025 | 2968.0 | 2976.0 | 2900.0 | 2900.0 | 20.1 Thousand |
| 20 May, 2025 | 3100.0 | 3115.0 | 2983.0 | 2983.0 | 21.8 Thousand |
| 19 May, 2025 | 2935.0 | 3110.0 | 2935.0 | 3110.0 | 32.8 Thousand |
| 16 May, 2025 | 2968.0 | 2968.0 | 2870.0 | 2935.0 | 18 Thousand |
| 15 May, 2025 | 2947.0 | 2960.0 | 2850.0 | 2934.0 | 23.1 Thousand |
| 14 May, 2025 | 2957.0 | 2984.0 | 2915.0 | 2947.0 | 12.7 Thousand |
| 13 May, 2025 | 2973.0 | 2984.0 | 2951.0 | 2955.0 | 9900.00 |
| 12 May, 2025 | 2943.0 | 2984.0 | 2940.0 | 2961.0 | 6300.00 |
| 09 May, 2025 | 2910.0 | 2974.0 | 2910.0 | 2943.0 | 19.7 Thousand |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO