Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2966.0 | 2980.0 | 2962.0 | 2974.0 | 4800.00 |
| 19 Jun, 2025 | 2997.0 | 2997.0 | 2986.0 | 2986.0 | 600.00 |
| 18 Jun, 2025 | 3000.0 | 3000.0 | 2992.0 | 2992.0 | 2600.00 |
| 17 Jun, 2025 | 2997.0 | 3005.0 | 2997.0 | 2999.0 | 1000.00 |
| 16 Jun, 2025 | 3020.0 | 3025.0 | 3020.0 | 3020.0 | 1400.00 |
| 13 Jun, 2025 | 3025.0 | 3025.0 | 2974.0 | 3020.0 | 14.5 Thousand |
| 12 Jun, 2025 | 3060.0 | 3100.0 | 3030.0 | 3030.0 | 10.4 Thousand |
| 11 Jun, 2025 | 3000.0 | 3060.0 | 3000.0 | 3060.0 | 12.2 Thousand |
| 10 Jun, 2025 | 3020.0 | 3030.0 | 3000.0 | 3015.0 | 8700.00 |
| 09 Jun, 2025 | 3045.0 | 3065.0 | 3005.0 | 3025.0 | 8800.00 |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO