Rix Corporation (7525.T)

JPY 2878.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 2997.0 3005.0 2997.0 2999.0 1000.00
16 Jun, 2025 3020.0 3025.0 3020.0 3020.0 1400.00
13 Jun, 2025 3025.0 3025.0 2974.0 3020.0 14.5 Thousand
12 Jun, 2025 3060.0 3100.0 3030.0 3030.0 10.4 Thousand
11 Jun, 2025 3000.0 3060.0 3000.0 3060.0 12.2 Thousand
10 Jun, 2025 3020.0 3030.0 3000.0 3015.0 8700.00
09 Jun, 2025 3045.0 3065.0 3005.0 3025.0 8800.00
06 Jun, 2025 2998.0 3050.0 2998.0 3045.0 12.3 Thousand
05 Jun, 2025 2989.0 3010.0 2977.0 3000.0 10.9 Thousand
04 Jun, 2025 3000.0 3015.0 2970.0 2995.0 18.1 Thousand