Rix Corporation (7525.T)

JPY 2878.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 3060.0 3100.0 3060.0 3060.0 2800.00
11 Jun, 2025 3000.0 3050.0 3000.0 3050.0 1700.00
10 Jun, 2025 3020.0 3020.0 3020.0 3020.0 1200.00
09 Jun, 2025 3045.0 3065.0 3045.0 3050.0 2600.00
06 Jun, 2025 2998.0 3050.0 2998.0 3045.0 12.3 Thousand
05 Jun, 2025 2989.0 3010.0 2977.0 3000.0 10.9 Thousand
04 Jun, 2025 3000.0 3015.0 2970.0 2995.0 18.1 Thousand
03 Jun, 2025 2951.0 2987.0 2951.0 2970.0 14.8 Thousand
02 Jun, 2025 2993.0 2995.0 2921.0 2942.0 23.6 Thousand
30 May, 2025 2973.0 3020.0 2968.0 3020.0 12.8 Thousand