Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4360.0 | 4415.0 | 4265.0 | 4385.0 | 15.3 Thousand |
| 18 Apr, 2024 | 4275.0 | 4390.0 | 4205.0 | 4340.0 | 9900.00 |
| 17 Apr, 2024 | 4340.0 | 4340.0 | 4190.0 | 4240.0 | 15.2 Thousand |
| 16 Apr, 2024 | 4450.0 | 4450.0 | 4300.0 | 4365.0 | 12.7 Thousand |
| 15 Apr, 2024 | 4600.0 | 4605.0 | 4475.0 | 4475.0 | 8900.00 |
| 12 Apr, 2024 | 4635.0 | 4665.0 | 4510.0 | 4600.0 | 13.8 Thousand |
| 11 Apr, 2024 | 4400.0 | 4565.0 | 4320.0 | 4565.0 | 11.6 Thousand |
| 10 Apr, 2024 | 4355.0 | 4425.0 | 4340.0 | 4410.0 | 8400.00 |
| 09 Apr, 2024 | 4245.0 | 4320.0 | 4220.0 | 4315.0 | 9200.00 |
| 08 Apr, 2024 | 4050.0 | 4225.0 | 4050.0 | 4190.0 | 12.8 Thousand |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO