Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3200.0 | 3280.0 | 3165.0 | 3165.0 | 15.6 Thousand |
| 21 May, 2024 | 3255.0 | 3255.0 | 3160.0 | 3165.0 | 21.1 Thousand |
| 20 May, 2024 | 3260.0 | 3350.0 | 3210.0 | 3255.0 | 29.1 Thousand |
| 17 May, 2024 | 3215.0 | 3350.0 | 3190.0 | 3255.0 | 56.4 Thousand |
| 16 May, 2024 | 3310.0 | 3455.0 | 3130.0 | 3145.0 | 88.1 Thousand |
| 15 May, 2024 | 4340.0 | 4340.0 | 3650.0 | 3660.0 | 46 Thousand |
| 14 May, 2024 | 4510.0 | 4520.0 | 4320.0 | 4350.0 | 10.3 Thousand |
| 13 May, 2024 | 4505.0 | 4510.0 | 4440.0 | 4510.0 | 4800.00 |
| 10 May, 2024 | 4530.0 | 4570.0 | 4480.0 | 4480.0 | 3600.00 |
| 09 May, 2024 | 4440.0 | 4580.0 | 4420.0 | 4515.0 | 9300.00 |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO