Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3010.0 | 3085.0 | 3000.0 | 3045.0 | 15.8 Thousand |
| 18 Jun, 2024 | 3000.0 | 3040.0 | 2957.0 | 2985.0 | 14.2 Thousand |
| 17 Jun, 2024 | 2877.0 | 2973.0 | 2810.0 | 2970.0 | 25.4 Thousand |
| 14 Jun, 2024 | 2868.0 | 2877.0 | 2850.0 | 2872.0 | 27 Thousand |
| 13 Jun, 2024 | 2943.0 | 2943.0 | 2852.0 | 2868.0 | 22.6 Thousand |
| 12 Jun, 2024 | 2990.0 | 2995.0 | 2939.0 | 2939.0 | 16.5 Thousand |
| 11 Jun, 2024 | 2992.0 | 3000.0 | 2980.0 | 2995.0 | 10.3 Thousand |
| 10 Jun, 2024 | 2981.0 | 2992.0 | 2963.0 | 2992.0 | 20.7 Thousand |
| 07 Jun, 2024 | 3010.0 | 3010.0 | 2981.0 | 2981.0 | 8500.00 |
| 06 Jun, 2024 | 3035.0 | 3040.0 | 2994.0 | 3010.0 | 13.6 Thousand |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO