Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3110.0 | 3120.0 | 3075.0 | 3095.0 | 14 Thousand |
| 18 Jul, 2024 | 3150.0 | 3175.0 | 3105.0 | 3130.0 | 12 Thousand |
| 17 Jul, 2024 | 3200.0 | 3260.0 | 3170.0 | 3180.0 | 15 Thousand |
| 16 Jul, 2024 | 3230.0 | 3260.0 | 3180.0 | 3200.0 | 9500.00 |
| 12 Jul, 2024 | 3140.0 | 3215.0 | 3140.0 | 3210.0 | 16.3 Thousand |
| 11 Jul, 2024 | 3125.0 | 3180.0 | 3125.0 | 3180.0 | 12.3 Thousand |
| 10 Jul, 2024 | 3125.0 | 3150.0 | 3100.0 | 3125.0 | 12 Thousand |
| 09 Jul, 2024 | 3075.0 | 3150.0 | 3075.0 | 3145.0 | 21 Thousand |
| 08 Jul, 2024 | 3040.0 | 3080.0 | 3025.0 | 3060.0 | 11 Thousand |
| 05 Jul, 2024 | 3090.0 | 3090.0 | 3015.0 | 3030.0 | 10.6 Thousand |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO