Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2476.0 | 2599.0 | 2442.0 | 2535.0 | 15.8 Thousand |
| 05 Aug, 2024 | 2599.0 | 2632.0 | 2405.0 | 2426.0 | 37 Thousand |
| 02 Aug, 2024 | 2916.0 | 2965.0 | 2786.0 | 2786.0 | 23.2 Thousand |
| 01 Aug, 2024 | 3060.0 | 3060.0 | 2939.0 | 2954.0 | 14.3 Thousand |
| 31 Jul, 2024 | 3055.0 | 3080.0 | 3015.0 | 3065.0 | 11 Thousand |
| 30 Jul, 2024 | 3020.0 | 3105.0 | 3000.0 | 3065.0 | 44.3 Thousand |
| 29 Jul, 2024 | 2951.0 | 3060.0 | 2951.0 | 3030.0 | 11.4 Thousand |
| 26 Jul, 2024 | 2929.0 | 3005.0 | 2929.0 | 2949.0 | 12.5 Thousand |
| 25 Jul, 2024 | 2959.0 | 2974.0 | 2926.0 | 2934.0 | 22.9 Thousand |
| 24 Jul, 2024 | 3040.0 | 3045.0 | 2959.0 | 2959.0 | 17.2 Thousand |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO