Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2938.0 | 2955.0 | 2925.0 | 2953.0 | 5200.00 |
| 28 Aug, 2024 | 2943.0 | 2980.0 | 2915.0 | 2938.0 | 3800.00 |
| 27 Aug, 2024 | 2912.0 | 2959.0 | 2896.0 | 2943.0 | 9500.00 |
| 26 Aug, 2024 | 2972.0 | 2972.0 | 2889.0 | 2912.0 | 10.7 Thousand |
| 25 Aug, 2024 | 2972.0 | 2972.0 | 2889.0 | 2912.0 | 10.7 Thousand |
| 23 Aug, 2024 | 2948.0 | 2975.0 | 2900.0 | 2974.0 | 8500.00 |
| 22 Aug, 2024 | 2912.0 | 2939.0 | 2866.0 | 2898.0 | 6400.00 |
| 21 Aug, 2024 | 2841.0 | 2942.0 | 2841.0 | 2912.0 | 11.1 Thousand |
| 20 Aug, 2024 | 2823.0 | 2875.0 | 2810.0 | 2854.0 | 12.7 Thousand |
| 19 Aug, 2024 | 2909.0 | 2925.0 | 2808.0 | 2816.0 | 11.6 Thousand |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO