Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2918.0 | 2919.0 | 2868.0 | 2902.0 | 11.2 Thousand |
| 20 Sep, 2024 | 2929.0 | 2929.0 | 2867.0 | 2890.0 | 6100.00 |
| 19 Sep, 2024 | 2890.0 | 2926.0 | 2860.0 | 2920.0 | 9200.00 |
| 18 Sep, 2024 | 2844.0 | 2871.0 | 2830.0 | 2871.0 | 9900.00 |
| 17 Sep, 2024 | 2887.0 | 2887.0 | 2776.0 | 2826.0 | 11.8 Thousand |
| 13 Sep, 2024 | 2837.0 | 2874.0 | 2815.0 | 2848.0 | 10.1 Thousand |
| 12 Sep, 2024 | 2780.0 | 2919.0 | 2780.0 | 2839.0 | 21 Thousand |
| 11 Sep, 2024 | 2805.0 | 2809.0 | 2721.0 | 2741.0 | 17.3 Thousand |
| 10 Sep, 2024 | 2852.0 | 2852.0 | 2806.0 | 2819.0 | 9700.00 |
| 09 Sep, 2024 | 2790.0 | 2852.0 | 2774.0 | 2850.0 | 14.7 Thousand |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO