Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2691.0 | 2707.0 | 2661.0 | 2661.0 | 11.3 Thousand |
| 22 Oct, 2024 | 2760.0 | 2760.0 | 2681.0 | 2694.0 | 20.1 Thousand |
| 21 Oct, 2024 | 2766.0 | 2798.0 | 2766.0 | 2787.0 | 7300.00 |
| 18 Oct, 2024 | 2812.0 | 2824.0 | 2780.0 | 2786.0 | 7700.00 |
| 17 Oct, 2024 | 2840.0 | 2840.0 | 2803.0 | 2803.0 | 6400.00 |
| 16 Oct, 2024 | 2832.0 | 2874.0 | 2808.0 | 2839.0 | 7900.00 |
| 15 Oct, 2024 | 2873.0 | 2873.0 | 2838.0 | 2853.0 | 8300.00 |
| 11 Oct, 2024 | 2885.0 | 2893.0 | 2832.0 | 2845.0 | 10.6 Thousand |
| 10 Oct, 2024 | 2913.0 | 2913.0 | 2861.0 | 2879.0 | 7800.00 |
| 09 Oct, 2024 | 2931.0 | 2963.0 | 2897.0 | 2909.0 | 11.2 Thousand |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO