Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2749.0 | 2813.0 | 2746.0 | 2810.0 | 6200.00 |
| 20 Nov, 2024 | 2765.0 | 2800.0 | 2742.0 | 2766.0 | 7600.00 |
| 19 Nov, 2024 | 2723.0 | 2827.0 | 2723.0 | 2777.0 | 21.1 Thousand |
| 18 Nov, 2024 | 2733.0 | 2775.0 | 2699.0 | 2701.0 | 7700.00 |
| 15 Nov, 2024 | 2735.0 | 2766.0 | 2722.0 | 2763.0 | 6700.00 |
| 14 Nov, 2024 | 2713.0 | 2745.0 | 2711.0 | 2711.0 | 7800.00 |
| 13 Nov, 2024 | 2688.0 | 2745.0 | 2687.0 | 2725.0 | 13.5 Thousand |
| 12 Nov, 2024 | 2692.0 | 2712.0 | 2640.0 | 2688.0 | 19.4 Thousand |
| 11 Nov, 2024 | 2706.0 | 2706.0 | 2660.0 | 2662.0 | 4100.00 |
| 08 Nov, 2024 | 2739.0 | 2740.0 | 2681.0 | 2681.0 | 5500.00 |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO