Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2787.0 | 2797.0 | 2771.0 | 2771.0 | 5200.00 |
| 18 Dec, 2024 | 2809.0 | 2809.0 | 2795.0 | 2795.0 | 2000.00 |
| 17 Dec, 2024 | 2812.0 | 2817.0 | 2794.0 | 2794.0 | 3900.00 |
| 16 Dec, 2024 | 2781.0 | 2809.0 | 2781.0 | 2791.0 | 4600.00 |
| 13 Dec, 2024 | 2781.0 | 2800.0 | 2777.0 | 2787.0 | 7200.00 |
| 12 Dec, 2024 | 2795.0 | 2832.0 | 2782.0 | 2823.0 | 4700.00 |
| 11 Dec, 2024 | 2797.0 | 2843.0 | 2773.0 | 2777.0 | 13.9 Thousand |
| 10 Dec, 2024 | 2830.0 | 2850.0 | 2764.0 | 2773.0 | 13.9 Thousand |
| 09 Dec, 2024 | 2810.0 | 2823.0 | 2805.0 | 2807.0 | 5000.00 |
| 06 Dec, 2024 | 2772.0 | 2820.0 | 2770.0 | 2806.0 | 4600.00 |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO