Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2953.0 | 2980.0 | 2898.0 | 2898.0 | 9100.00 |
| 07 Jan, 2025 | 2982.0 | 3000.0 | 2961.0 | 2982.0 | 9300.00 |
| 06 Jan, 2025 | 3020.0 | 3050.0 | 2951.0 | 2951.0 | 11.7 Thousand |
| 30 Dec, 2024 | 3015.0 | 3080.0 | 2999.0 | 3010.0 | 14.3 Thousand |
| 27 Dec, 2024 | 2955.0 | 3055.0 | 2955.0 | 3035.0 | 12.9 Thousand |
| 26 Dec, 2024 | 2982.0 | 3035.0 | 2950.0 | 2980.0 | 21.8 Thousand |
| 25 Dec, 2024 | 2907.0 | 3025.0 | 2850.0 | 3020.0 | 35.9 Thousand |
| 24 Dec, 2024 | 2905.0 | 2965.0 | 2890.0 | 2906.0 | 15.5 Thousand |
| 23 Dec, 2024 | 2799.0 | 2895.0 | 2799.0 | 2867.0 | 23.8 Thousand |
| 20 Dec, 2024 | 2793.0 | 2793.0 | 2765.0 | 2765.0 | 4500.00 |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO