Rix Corporation (7525.T)

JPY 2878.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2921.0 2921.0 2890.0 2900.0 1900.00
05 Feb, 2025 2883.0 2921.0 2855.0 2921.0 4000.00
04 Feb, 2025 2916.0 2918.0 2852.0 2852.0 3800.00
03 Feb, 2025 2909.0 2909.0 2852.0 2852.0 8900.00
31 Jan, 2025 2925.0 2930.0 2903.0 2920.0 2800.00
30 Jan, 2025 2924.0 2924.0 2883.0 2924.0 7700.00
29 Jan, 2025 2929.0 2929.0 2889.0 2889.0 5600.00
28 Jan, 2025 2881.0 2925.0 2881.0 2913.0 5100.00
27 Jan, 2025 2897.0 2897.0 2862.0 2871.0 2600.00
24 Jan, 2025 2844.0 2877.0 2836.0 2839.0 2900.00