Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2802.0 | 2802.0 | 2773.0 | 2779.0 | 4500.00 |
| 04 Dec, 2024 | 2785.0 | 2846.0 | 2765.0 | 2772.0 | 12.5 Thousand |
| 03 Dec, 2024 | 2748.0 | 2830.0 | 2748.0 | 2813.0 | 7400.00 |
| 02 Dec, 2024 | 2765.0 | 2780.0 | 2752.0 | 2760.0 | 3600.00 |
| 29 Nov, 2024 | 2751.0 | 2795.0 | 2751.0 | 2765.0 | 7300.00 |
| 28 Nov, 2024 | 2734.0 | 2789.0 | 2734.0 | 2757.0 | 6800.00 |
| 27 Nov, 2024 | 2790.0 | 2804.0 | 2724.0 | 2759.0 | 7200.00 |
| 26 Nov, 2024 | 2778.0 | 2820.0 | 2770.0 | 2802.0 | 6800.00 |
| 25 Nov, 2024 | 2826.0 | 2840.0 | 2777.0 | 2777.0 | 6700.00 |
| 22 Nov, 2024 | 2795.0 | 2846.0 | 2795.0 | 2826.0 | 6800.00 |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO